ITC Properties Group Limited: Rights due 2008-07-25

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02948	2008-07-15	2008-07-22	2008-07-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-07-22	0	0.010	-	0.010	0.010	0.010	127,910,000	593,423	0.0046	0.010	-	0.010	0.010	0.010	127,910,000	0.0046	0.00%
2008-07-21	0	0.010	-	0.010	0.010	0.011	286,223,800	2,654,340	0.0093	0.010	-	0.010	0.010	0.011	286,223,800	0.0093	0.00%
2008-07-18	0	0.010	-	0.010	0.010	0.010	172,906,000	1,066,815	0.0062	0.010	-	0.010	0.010	0.010	172,906,000	0.0062	0.00%
2008-07-17	0	0.010	-	0.010	0.010	0.010	188,235,000	1,037,080	0.0055	0.010	-	0.010	0.010	0.010	188,235,000	0.0055	0.00%
2008-07-16	0	0.010	-	0.010	0.010	0.010	110,675,360	756,552	0.0068	0.010	-	0.010	0.010	0.010	110,675,360	0.0068	0.00%
2008-07-15	0	0.010	-	0.010	0.010	0.010	148,878,000	719,238	0.0048	0.010	-	0.010	0.010	0.010	148,878,000	0.0048

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---