Capital VC Limited: Rights due 2008-08-07

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02952	2008-07-25	2008-08-04	2008-08-05

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-08-04	0	0.010	0.010	0.011	0.010	0.010	40,000,000	381,650	0.0095	0.010	0.010	0.011	0.010	0.010	40,000,000	0.0095	-9.09%
2008-08-01	0	0.011	0.010	0.011	0.010	0.011	48,540,000	499,012	0.0103	0.011	0.010	0.011	0.010	0.011	48,540,000	0.0103	-8.33%
2008-07-31	0	0.012	0.012	0.013	0.011	0.014	45,753,015	571,580	0.0125	0.012	0.012	0.013	0.011	0.014	45,753,015	0.0125	-20.00%
2008-07-30	0	0.015	0.014	0.016	0.010	0.017	87,512,060	1,034,624	0.0118	0.015	0.014	0.016	0.010	0.017	87,512,060	0.0118	0.00%
2008-07-29	0	0.015	0.010	0.014	0.010	0.015	95,851,200	926,917	0.0097	0.015	0.010	0.014	0.010	0.015	95,851,200	0.0097	50.00%
2008-07-28	0	0.010	-	0.010	0.010	0.010	2,300,000	3,550	0.0015	0.010	-	0.010	0.010	0.010	2,300,000	0.0015	0.00%
2008-07-25	0	0.010	-	0.010	0.010	0.010	18,175,000	156,575	0.0086	0.010	-	0.010	0.010	0.010	18,175,000	0.0086

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---