MASON GROUP HOLDINGS LIMITED: Rights due 2008-08-20

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02955	2008-08-07	2008-08-15	2008-08-18

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-08-15	0	0.010	-	0.010	0.010	0.010	1,101,250	11,001	0.0100	0.010	-	0.010	0.010	0.010	1,101,250	0.0100	0.00%
2008-08-14	0	0.010	-	0.010	0.010	0.010	9,293,600	10,563	0.0011	0.010	-	0.010	0.010	0.010	9,293,600	0.0011	0.00%
2008-08-13	0	0.010	-	0.010	-	-	16,928,212	71,627	0.0042	0.010	-	0.010	-	-	16,928,212	0.0042	0.00%
2008-08-12	0	0.010	-	0.010	-	-	2,144,000	2,158	0.0010	0.010	-	0.010	-	-	2,144,000	0.0010	0.00%
2008-08-11	0	0.010	-	0.010	0.010	0.010	4,749,455	31,375	0.0066	0.010	-	0.010	0.010	0.010	4,749,455	0.0066	0.00%
2008-08-08	0	0.010	-	0.010	0.010	0.010	11,847,495	106,276	0.0090	0.010	-	0.010	0.010	0.010	11,847,495	0.0090	0.00%
2008-08-07	0	0.010	-	0.010	0.010	0.011	6,903,510	63,938	0.0093	0.010	-	0.010	0.010	0.011	6,903,510	0.0093

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---