VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: Rights due 2009-01-09

Exchange Code Listed Last trade Delisted
HK Main 02980  2008-12-29  2009-01-06  2009-01-07
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-01-06 0 0.016 0.016 0.018 0.014 0.018 34,852,876 553,732 0.0159 0.016 0.016 0.018 0.014 0.018 34,852,876 0.0159 -15.79%
2009-01-05 0 0.019 0.018 0.019 0.013 0.023 44,478,612 759,609 0.0171 0.019 0.018 0.019 0.013 0.023 44,478,612 0.0171 -20.83%
2009-01-02 0 0.024 0.024 0.027 0.023 0.032 9,534,244 260,283 0.0273 0.024 0.024 0.027 0.023 0.032 9,534,244 0.0273 -7.69%
2008-12-31 0 0.026 0.026 0.028 0.021 0.045 19,752,753 645,792 0.0327 0.026 0.026 0.028 0.021 0.045 19,752,753 0.0327 -42.22%
2008-12-30 0 0.045 0.045 0.046 0.030 0.070 8,845,146 465,331 0.0526 0.045 0.045 0.046 0.030 0.070 8,845,146 0.0526 28.57%
2008-12-29 0 0.035 0.025 0.035 0.011 0.035 4,545,668 95,251 0.0210 0.035 0.025 0.035 0.011 0.035 4,545,668 0.0210

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top