EMINENCE ENTERPRISE LIMITED: Rights due 2009-01-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02981	2008-12-31	2009-01-12	2009-01-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-01-12	0	0.010	-	0.010	0.010	0.010	172,000	1,720	0.0100	0.010	-	0.010	0.010	0.010	172,000	0.0100	0.00%
2009-01-09	0	0.010	-	0.010	0.010	0.010	1,774,000	9,480	0.0053	0.010	-	0.010	0.010	0.010	1,774,000	0.0053	0.00%
2009-01-08	0	0.010	-	0.010	0.010	0.010	1,210,000	3,700	0.0031	0.010	-	0.010	0.010	0.010	1,210,000	0.0031	0.00%
2009-01-07	0	0.010	-	0.010	0.010	0.010	8,860,000	45,620	0.0051	0.010	-	0.010	0.010	0.010	8,860,000	0.0051	0.00%
2009-01-06	0	0.010	-	0.010	0.010	0.010	1,089,990	6,040	0.0055	0.010	-	0.010	0.010	0.010	1,089,990	0.0055	0.00%
2009-01-05	0	0.010	-	0.010	0.010	0.010	1,462,000	9,740	0.0067	0.010	-	0.010	0.010	0.010	1,462,000	0.0067	0.00%
2009-01-02	0	0.010	-	0.010	0.010	0.010	9,340,000	66,823	0.0072	0.010	-	0.010	0.010	0.010	9,340,000	0.0072	0.00%
2008-12-31	0	0.010	-	0.010	0.010	0.027	14,476,360	177,183	0.0122	0.010	-	0.010	0.010	0.027	14,476,360	0.0122

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---