Harbour Digital Asset Capital Limited: Rights due 2009-03-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02996	2009-03-18	2009-03-26	2009-03-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-03-26	0	0.010	-	0.010	0.010	0.010	12,312,194	86,293	0.0070	0.010	-	0.010	0.010	0.010	12,312,194	0.0070	0.00%
2009-03-25	0	0.010	-	0.010	0.010	0.010	2,848,400	27,184	0.0095	0.010	-	0.010	0.010	0.010	2,848,400	0.0095	0.00%
2009-03-24	0	0.010	-	0.010	0.010	0.010	2,331,200	22,990	0.0099	0.010	-	0.010	0.010	0.010	2,331,200	0.0099	0.00%
2009-03-23	0	0.010	-	0.010	0.010	0.010	1,516,280	14,970	0.0099	0.010	-	0.010	0.010	0.010	1,516,280	0.0099	0.00%
2009-03-20	0	0.010	-	0.010	0.010	0.010	2,070,960	20,498	0.0099	0.010	-	0.010	0.010	0.010	2,070,960	0.0099	0.00%
2009-03-19	0	0.010	-	0.010	0.010	0.010	2,061,163	19,381	0.0094	0.010	-	0.010	0.010	0.010	2,061,163	0.0094	0.00%
2009-03-18	0	0.010	-	0.012	0.010	0.010	3,866,643	38,218	0.0099	0.010	-	0.012	0.010	0.010	3,866,643	0.0099

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---