HSBC HOLDINGS PLC: Rights due 2009-04-03

Exchange Code Listed Last trade Delisted
HK Main 02997  2009-03-23  2009-03-31  2009-04-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-03-31 0 14.50 14.50 14.54 12.90 14.60 19,595,199 275,128,478 14.041 14.50 14.50 14.54 12.90 14.60 19,595,199 14.041 0.55%
2009-03-30 0 14.42 14.40 14.42 14.14 15.30 31,055,996 459,366,372 14.792 14.42 14.40 14.42 14.14 15.30 31,055,996 14.792 -6.73%
2009-03-27 0 15.46 15.46 15.48 15.10 15.80 46,599,489 717,459,553 15.396 15.46 15.46 15.48 15.10 15.80 46,599,489 15.396 3.48%
2009-03-26 0 14.94 14.88 14.92 14.68 15.34 54,883,805 827,306,901 15.074 14.94 14.88 14.92 14.68 15.34 54,883,805 15.074 -2.48%
2009-03-25 0 15.32 15.32 15.34 15.16 16.08 85,797,586 1,346,793,687 15.697 15.32 15.32 15.34 15.16 16.08 85,797,586 15.697 -12.26%
2009-03-24 0 17.46 17.48 17.50 15.70 17.60 159,757,436 2,628,520,256 16.453 17.46 17.48 17.50 15.70 17.60 159,757,436 16.453 32.27%
2009-03-23 0 13.20 13.24 13.26 10.80 13.26 210,361,996 2,449,906,880 11.646 13.20 13.24 13.26 10.80 13.26 210,361,996 11.646

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top