CASH FINANCIAL SERVICES GROUP LIMITED: Rights due 2009-04-06

Exchange Code Listed Last trade Delisted
HK Main 02998  2009-03-23  2009-04-01  2009-04-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-04-01 0 0.010 - 0.010 0.010 0.010 10,000 100 0.0100 0.010 - 0.010 0.010 0.010 10,000 0.0100 0.00%
2009-03-31 0 0.010 - 0.012 0.010 0.010 14,793,095 147,876 0.0100 0.010 - 0.012 0.010 0.010 14,793,095 0.0100 -9.09%
2009-03-30 0 0.011 0.011 0.012 0.010 0.015 6,766,879 85,290 0.0126 0.011 0.011 0.012 0.010 0.015 6,766,879 0.0126 -21.43%
2009-03-27 0 0.014 0.014 0.016 0.014 0.017 2,747,910 42,893 0.0156 0.014 0.014 0.016 0.014 0.017 2,747,910 0.0156 -17.65%
2009-03-26 0 0.017 0.017 0.018 0.016 0.020 2,237,318 41,401 0.0185 0.017 0.017 0.018 0.016 0.020 2,237,318 0.0185 -15.00%
2009-03-25 0 0.020 0.020 0.021 0.013 0.025 2,215,697 43,029 0.0194 0.020 0.020 0.021 0.013 0.025 2,215,697 0.0194 -25.93%
2009-03-24 0 0.027 0.027 0.032 0.025 0.050 1,482,519 50,187 0.0339 0.027 0.027 0.032 0.025 0.050 1,482,519 0.0339 -37.21%
2009-03-23 0 0.043 0.043 0.069 0.010 0.080 1,595,169 58,098 0.0364 0.043 0.043 0.069 0.010 0.080 1,595,169 0.0364

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top