SINGAMAS CONTAINER HOLDINGS LIMITED: Rights due 2009-04-22

Exchange Code Listed Last trade Delisted
HK Main 02907  2009-04-08  2009-04-17  2009-04-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-04-17 0 0.090 0.093 0.094 0.085 0.099 82,930,000 7,612,982 0.0918 0.090 0.093 0.094 0.085 0.099 82,930,000 0.0918 3.45%
2009-04-16 0 0.087 0.085 0.087 0.077 0.125 76,654,832 6,908,616 0.0901 0.087 0.085 0.087 0.077 0.125 76,654,832 0.0901 -6.45%
2009-04-15 0 0.093 0.095 0.096 0.034 0.096 131,848,600 7,350,560 0.0558 0.093 0.095 0.096 0.034 0.096 131,848,600 0.0558 138.46%
2009-04-14 0 0.039 0.039 0.040 0.026 0.047 69,680,000 2,524,196 0.0362 0.039 0.039 0.040 0.026 0.047 69,680,000 0.0362 -15.22%
2009-04-09 0 0.046 0.041 0.046 0.040 0.058 36,644,000 1,809,754 0.0494 0.046 0.041 0.046 0.040 0.058 36,644,000 0.0494 -16.36%
2009-04-08 0 0.055 0.055 0.056 0.035 0.100 46,060,000 2,575,196 0.0559 0.055 0.055 0.056 0.035 0.100 46,060,000 0.0559

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top