KANTONE HOLDINGS LIMITED: Rights due 2009-05-04

Exchange Code Listed Last trade Delisted
HK Main 02908  2009-04-21  2009-04-28  2009-04-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-04-28 0 0.014 0.013 0.014 0.012 0.017 48,046,333 629,610 0.0131 0.014 0.013 0.014 0.012 0.017 48,046,333 0.0131 -17.65%
2009-04-27 0 0.017 0.017 0.018 0.017 0.023 51,859,520 988,900 0.0191 0.017 0.017 0.018 0.017 0.023 51,859,520 0.0191 -26.09%
2009-04-24 0 0.023 0.022 0.023 0.020 0.032 122,365,405 3,130,682 0.0256 0.023 0.022 0.023 0.020 0.032 122,365,405 0.0256 -4.17%
2009-04-23 0 0.024 0.024 0.025 0.022 0.038 161,044,908 4,501,512 0.0280 0.024 0.024 0.025 0.022 0.038 161,044,908 0.0280 -47.83%
2009-04-22 0 0.046 0.046 0.047 0.030 0.100 93,159,633 5,619,430 0.0603 0.046 0.046 0.047 0.030 0.100 93,159,633 0.0603 64.29%
2009-04-21 0 0.028 0.028 0.032 0.023 0.035 20,601,595 574,410 0.0279 0.028 0.028 0.032 0.023 0.035 20,601,595 0.0279

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top