HARBOUR CENTRE DEVELOPMENT LIMITED: Rights due 2009-05-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02911	2009-04-28	2009-05-06	2009-05-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-05-06	0	0.550	0.520	0.600	0.400	0.570	1,195,250	543,693	0.4549	0.550	0.520	0.600	0.400	0.570	1,195,250	0.4549	41.03%
2009-05-05	0	0.390	0.390	0.470	0.375	0.420	738,250	290,534	0.3935	0.390	0.390	0.470	0.375	0.420	738,250	0.3935	2.63%
2009-05-04	0	0.380	0.375	0.385	0.320	0.385	1,116,795	386,712	0.3463	0.380	0.375	0.385	0.320	0.385	1,116,795	0.3463	13.43%
2009-04-30	0	0.335	0.300	0.345	0.280	0.400	1,222,500	406,725	0.3327	0.335	0.300	0.345	0.280	0.400	1,222,500	0.3327	4.69%
2009-04-29	0	0.320	0.320	0.330	0.285	0.350	1,455,633	453,292	0.3114	0.320	0.320	0.330	0.285	0.350	1,455,633	0.3114	-16.88%
2009-04-28	0	0.385	0.390	0.405	0.380	0.910	849,273	487,648	0.5742	0.385	0.390	0.405	0.380	0.910	849,273	0.5742

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---