PT International Development Corporation Limited: Rights due 2009-05-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02912	2009-05-04	2009-05-11	2009-05-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-05-11	0	0.201	0.196	0.202	0.190	0.228	18,071,165	3,767,416	0.2085	0.201	0.196	0.202	0.190	0.228	18,071,165	0.2085	-11.84%
2009-05-08	0	0.228	0.230	0.236	0.170	0.235	7,850,536	1,628,977	0.2075	0.228	0.230	0.236	0.170	0.235	7,850,536	0.2075	23.24%
2009-05-07	0	0.185	0.175	0.185	0.153	0.186	6,587,504	1,110,376	0.1686	0.185	0.175	0.185	0.153	0.186	6,587,504	0.1686	17.09%
2009-05-06	0	0.158	0.158	0.160	0.136	0.160	10,426,488	1,523,322	0.1461	0.158	0.158	0.160	0.136	0.160	10,426,488	0.1461	12.06%
2009-05-05	0	0.141	0.141	0.144	0.130	0.149	8,408,200	1,183,760	0.1408	0.141	0.141	0.144	0.130	0.149	8,408,200	0.1408	0.71%
2009-05-04	0	0.140	0.133	0.140	0.082	0.198	14,894,640	1,669,786	0.1121	0.140	0.133	0.140	0.082	0.198	14,894,640	0.1121

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---