CST Holding (HK) Limited (KY): Rights due 2009-05-25

Exchange Code Listed Last trade Delisted
HK Main 02902  2009-04-20  2009-05-20  2009-05-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-05-20 0 0.074 0.074 0.075 0.055 0.080 111,738,788 8,048,257 0.0720 0.074 0.074 0.075 0.055 0.080 111,738,788 0.0720 19.35%
2009-05-19 0 0.062 0.061 0.062 0.055 0.070 84,714,125 5,194,067 0.0613 0.062 0.061 0.062 0.055 0.070 84,714,125 0.0613 -8.82%
2009-05-18 0 0.068 0.068 0.069 0.065 0.080 55,434,560 3,953,681 0.0713 0.068 0.068 0.069 0.065 0.080 55,434,560 0.0713 -6.85%
2009-05-15 0 0.073 0.075 0.076 0.067 0.095 112,793,740 9,599,098 0.0851 0.073 0.075 0.076 0.067 0.095 112,793,740 0.0851 -1.35%
2009-05-14 0 0.074 0.074 0.075 0.042 0.094 216,869,912 13,796,177 0.0636 0.074 0.074 0.075 0.042 0.094 216,869,912 0.0636 57.45%
2009-05-13 0 0.047 0.046 0.048 0.034 0.064 253,384,880 12,564,644 0.0496 0.047 0.046 0.048 0.034 0.064 253,384,880 0.0496 176.47%
2009-05-12 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-05-11 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-05-08 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-05-07 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-05-06 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-05-05 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-05-04 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-04-30 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-04-29 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-04-28 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-04-27 1 - - - - - 0 0 - 0.017 - - - - 0 - 0.00%
2009-04-24 1 0.017 0.016 0.019 0.017 0.033 93,165,620 1,995,248 0.0214 0.017 0.016 0.019 0.017 0.033 93,165,620 0.0214 -43.33%
2009-04-23 0 0.030 0.033 0.034 0.030 0.048 272,586,525 10,749,921 0.0394 0.030 0.033 0.034 0.030 0.048 272,586,525 0.0394 -40.00%
2009-04-22 0 0.050 0.050 0.051 0.036 0.057 197,853,440 9,678,784 0.0489 0.050 0.050 0.051 0.036 0.057 197,853,440 0.0489 -1.96%
2009-04-21 0 0.051 0.050 0.051 0.011 0.063 343,971,565 14,524,038 0.0422 0.051 0.050 0.051 0.011 0.063 343,971,565 0.0422 292.31%
2009-04-20 0 0.013 0.013 0.014 0.011 0.019 81,532,620 1,028,258 0.0126 0.013 0.013 0.014 0.011 0.019 81,532,620 0.0126

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top