Goldin Financial Holdings Limited: Rights due 2009-06-01

Exchange Code Listed Last trade Delisted
HK Main 02916  2009-05-19  2009-05-26  2009-05-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-05-26 0 0.018 0.018 0.019 0.018 0.028 136,124,558 2,866,189 0.0211 0.018 0.018 0.019 0.018 0.028 136,124,558 0.0211 -30.77%
2009-05-25 0 0.026 0.025 0.026 0.026 0.030 57,770,977 1,586,851 0.0275 0.026 0.025 0.026 0.026 0.030 57,770,977 0.0275 -10.34%
2009-05-22 0 0.029 0.029 0.030 0.027 0.033 65,764,408 1,981,581 0.0301 0.029 0.029 0.030 0.027 0.033 65,764,408 0.0301 -9.38%
2009-05-21 0 0.032 0.030 0.031 0.025 0.035 76,648,554 2,338,627 0.0305 0.032 0.030 0.031 0.025 0.035 76,648,554 0.0305 3.23%
2009-05-20 0 0.031 0.030 0.031 0.023 0.034 75,067,574 2,119,555 0.0282 0.031 0.030 0.031 0.023 0.034 75,067,574 0.0282 -6.06%
2009-05-19 0 0.033 0.033 0.035 0.033 0.061 100,565,502 3,810,612 0.0379 0.033 0.033 0.035 0.033 0.061 100,565,502 0.0379

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top