PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED: Rights due 2009-06-16

Exchange Code Listed Last trade Delisted
HK Main 02922  2009-06-04  2009-06-11  2009-06-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-06-11 0 0.180 0.180 0.185 0.165 0.185 10,287,016 1,815,975 0.1765 0.180 0.180 0.185 0.165 0.185 10,287,016 0.1765 1.12%
2009-06-10 0 0.178 0.178 0.179 0.155 0.189 17,045,383 2,911,961 0.1708 0.178 0.178 0.179 0.155 0.189 17,045,383 0.1708 -1.11%
2009-06-09 0 0.180 0.180 0.181 0.171 0.201 7,757,921 1,456,436 0.1877 0.180 0.180 0.181 0.171 0.201 7,757,921 0.1877 -9.09%
2009-06-08 0 0.198 0.198 0.205 0.170 0.200 8,455,218 1,601,502 0.1894 0.198 0.198 0.205 0.170 0.200 8,455,218 0.1894 13.14%
2009-06-05 0 0.175 0.174 0.175 0.174 0.201 11,705,224 2,146,475 0.1834 0.175 0.174 0.175 0.174 0.201 11,705,224 0.1834 -14.63%
2009-06-04 0 0.205 0.205 0.208 0.145 0.210 18,250,998 3,275,714 0.1795 0.205 0.205 0.208 0.145 0.210 18,250,998 0.1795

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top