CSI Properties Limited (BM): Rights due 2009-07-03

Exchange Code Listed Last trade Delisted
HK Main 02928  2009-06-22  2009-06-29  2009-06-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-06-29 0 0.090 0.090 0.092 0.085 0.094 12,599,500 1,127,059 0.0895 0.090 0.090 0.092 0.085 0.094 12,599,500 0.0895 2.27%
2009-06-26 0 0.088 0.086 0.088 0.083 0.095 7,214,503 630,489 0.0874 0.088 0.086 0.088 0.083 0.095 7,214,503 0.0874 -8.33%
2009-06-25 0 0.096 0.090 0.096 0.075 0.097 15,363,625 1,333,482 0.0868 0.096 0.090 0.096 0.075 0.097 15,363,625 0.0868 28.00%
2009-06-24 0 0.075 0.073 0.076 0.074 0.080 3,850,157 290,354 0.0754 0.075 0.073 0.076 0.074 0.080 3,850,157 0.0754 -1.32%
2009-06-23 0 0.076 0.076 0.077 0.074 0.080 6,229,000 480,990 0.0772 0.076 0.076 0.077 0.074 0.080 6,229,000 0.0772 -8.43%
2009-06-22 0 0.083 0.081 0.083 0.066 0.086 20,452,375 1,644,302 0.0804 0.083 0.081 0.083 0.066 0.086 20,452,375 0.0804

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top