CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED: Rights due 2009-07-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02930 | 2009-06-29 | 2009-07-07 | 2009-07-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-07-07 | 0 | 2.840 | 2.800 | 2.820 | 2.400 | 2.950 | 9,465,075 | 25,642,767 | 2.7092 | 2.840 | 2.800 | 2.820 | 2.400 | 2.950 | 9,465,075 | 2.7092 | 6.77% |
| 2009-07-06 | 0 | 2.660 | 2.630 | 2.640 | 2.290 | 2.720 | 15,669,394 | 37,764,660 | 2.4101 | 2.660 | 2.630 | 2.640 | 2.290 | 2.720 | 15,669,394 | 2.4101 | -0.75% |
| 2009-07-03 | 0 | 2.680 | 2.650 | 2.690 | 2.400 | 2.940 | 7,932,506 | 20,890,856 | 2.6336 | 2.680 | 2.650 | 2.690 | 2.400 | 2.940 | 7,932,506 | 2.6336 | -9.15% |
| 2009-07-02 | 0 | 2.950 | 2.950 | 2.960 | 2.810 | 3.280 | 5,707,527 | 17,371,540 | 3.0436 | 2.950 | 2.950 | 2.960 | 2.810 | 3.280 | 5,707,527 | 3.0436 | -10.61% |
| 2009-06-30 | 0 | 3.300 | 3.300 | 3.500 | 3.110 | 3.700 | 2,751,343 | 9,570,856 | 3.4786 | 3.300 | 3.300 | 3.500 | 3.110 | 3.700 | 2,751,343 | 3.4786 | -13.16% |
| 2009-06-29 | 0 | 3.800 | 3.710 | 3.900 | 3.500 | 3.900 | 5,795,456 | 20,929,852 | 3.6114 | 3.800 | 3.710 | 3.900 | 3.500 | 3.900 | 5,795,456 | 3.6114 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy