Superactive Group Company Limited: Rights due 2009-08-05

Exchange Code Listed Last trade Delisted
HK Main 02936  2009-07-24  2009-07-31  2009-08-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-07-31 0 0.030 0.027 0.030 0.023 0.031 12,691,667 344,769 0.0272 0.030 0.027 0.030 0.023 0.031 12,691,667 0.0272 0.00%
2009-07-30 0 0.030 0.030 0.031 0.021 0.030 11,904,512 325,096 0.0273 0.030 0.030 0.031 0.021 0.030 11,904,512 0.0273 3.45%
2009-07-29 0 0.029 0.029 0.030 0.028 0.033 16,894,560 516,121 0.0305 0.029 0.029 0.030 0.028 0.033 16,894,560 0.0305 -12.12%
2009-07-28 0 0.033 0.032 0.033 0.031 0.040 25,525,200 857,084 0.0336 0.033 0.032 0.033 0.031 0.040 25,525,200 0.0336 -17.50%
2009-07-27 0 0.040 0.039 0.041 0.036 0.049 3,950,480 162,906 0.0412 0.040 0.039 0.041 0.036 0.049 3,950,480 0.0412 -11.11%
2009-07-24 0 0.045 0.045 0.055 0.031 0.060 4,550,160 197,514 0.0434 0.045 0.045 0.055 0.031 0.060 4,550,160 0.0434

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top