CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: Rights due 2009-08-24

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02941	2009-08-11	2009-08-19	2009-08-20

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-08-19	0	0.630	0.630	0.640	0.580	0.820	4,296,830	2,860,157	0.6656	0.630	0.630	0.640	0.580	0.820	4,296,830	0.6656	-12.50%
2009-08-18	0	0.720	0.720	0.790	0.460	0.790	8,629,669	4,948,333	0.5734	0.720	0.720	0.790	0.460	0.790	8,629,669	0.5734	41.18%
2009-08-17	0	0.510	0.500	0.510	0.485	0.600	2,401,694	1,270,224	0.5289	0.510	0.500	0.510	0.485	0.600	2,401,694	0.5289	-17.74%
2009-08-14	0	0.620	0.590	0.620	0.500	0.620	6,939,718	3,872,905	0.5581	0.620	0.590	0.620	0.500	0.620	6,939,718	0.5581	21.57%
2009-08-13	0	0.510	0.475	0.500	0.395	0.530	12,427,180	5,394,381	0.4341	0.510	0.475	0.500	0.395	0.530	12,427,180	0.4341	24.39%
2009-08-12	0	0.410	0.405	0.410	0.390	0.445	4,167,497	1,720,836	0.4129	0.410	0.405	0.410	0.390	0.445	4,167,497	0.4129	-10.87%
2009-08-11	0	0.460	0.440	0.465	0.405	0.530	7,134,305	3,444,720	0.4828	0.460	0.440	0.465	0.405	0.530	7,134,305	0.4828

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---