EMINENCE ENTERPRISE LIMITED: Rights due 2009-10-29

Exchange Code Listed Last trade Delisted
HK Main 02954  2009-10-16  2009-10-23  2009-10-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-10-23 0 0.059 0.059 0.060 0.056 0.073 81,510,340 5,118,999 0.0628 0.059 0.059 0.060 0.056 0.073 81,510,340 0.0628 1.72%
2009-10-22 0 0.058 0.058 0.060 0.050 0.087 71,429,076 4,485,140 0.0628 0.058 0.058 0.060 0.050 0.087 71,429,076 0.0628 -25.64%
2009-10-21 0 0.078 0.078 0.079 0.067 0.108 136,101,967 12,252,844 0.0900 0.078 0.078 0.079 0.067 0.108 136,101,967 0.0900 -6.02%
2009-10-20 0 0.083 0.084 0.085 0.018 0.109 273,284,642 16,962,456 0.0621 0.083 0.084 0.085 0.018 0.109 273,284,642 0.0621 388.24%
2009-10-19 0 0.017 0.017 0.018 0.014 0.021 29,564,331 524,014 0.0177 0.017 0.017 0.018 0.014 0.021 29,564,331 0.0177 -19.05%
2009-10-16 0 0.021 0.021 0.023 0.018 0.028 18,169,227 383,969 0.0211 0.021 0.021 0.023 0.018 0.028 18,169,227 0.0211

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top