NEW WORLD CHINA LAND LIMITED: Rights due 2009-11-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02957	2009-10-30	2009-11-06	2009-11-09

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-11-06	0	0.380	0.385	0.390	0.345	0.390	30,157,017	10,836,530	0.3593	0.380	0.385	0.390	0.345	0.390	30,157,017	0.3593	8.57%
2009-11-05	0	0.350	0.350	0.355	0.325	0.400	29,220,655	10,566,565	0.3616	0.350	0.350	0.355	0.325	0.400	29,220,655	0.3616	-16.67%
2009-11-04	0	0.420	0.415	0.430	0.405	0.440	19,029,562	7,967,162	0.4187	0.420	0.415	0.430	0.405	0.440	19,029,562	0.4187	2.44%
2009-11-03	0	0.410	0.410	0.420	0.405	0.480	16,863,600	7,474,784	0.4432	0.410	0.410	0.420	0.405	0.480	16,863,600	0.4432	-12.77%
2009-11-02	0	0.470	0.465	0.470	0.445	0.495	28,869,405	13,529,509	0.4686	0.470	0.465	0.470	0.445	0.495	28,869,405	0.4686	-11.32%
2009-10-30	0	0.530	0.520	0.550	0.500	0.600	26,115,309	14,189,844	0.5434	0.530	0.520	0.550	0.500	0.600	26,115,309	0.5434

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---