Goldin Financial Holdings Limited: Rights due 2009-11-19

Exchange Code Listed Last trade Delisted
HK Main 02959  2009-11-06  2009-11-16  2009-11-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-11-16 0 0.012 0.012 0.014 0.012 0.018 146,411,997 2,199,553 0.0150 0.012 0.012 0.014 0.012 0.018 146,411,997 0.0150 -29.41%
2009-11-13 0 0.017 0.015 0.016 0.015 0.021 129,405,180 2,169,319 0.0168 0.017 0.015 0.016 0.015 0.021 129,405,180 0.0168 -19.05%
2009-11-12 0 0.021 0.020 0.021 0.019 0.030 160,746,446 3,992,367 0.0248 0.021 0.020 0.021 0.019 0.030 160,746,446 0.0248 -19.23%
2009-11-11 0 0.026 0.026 0.027 0.025 0.040 156,494,798 4,595,544 0.0294 0.026 0.026 0.027 0.025 0.040 156,494,798 0.0294 -29.73%
2009-11-10 0 0.037 0.036 0.037 0.032 0.060 155,072,855 6,371,835 0.0411 0.037 0.036 0.037 0.032 0.060 155,072,855 0.0411 -19.57%
2009-11-09 0 0.046 0.046 0.047 0.010 0.068 478,501,436 23,814,233 0.0498 0.046 0.046 0.047 0.010 0.068 478,501,436 0.0498 360.00%
2009-11-06 0 0.010 - 0.010 0.010 0.014 69,359,490 709,847 0.0102 0.010 - 0.010 0.010 0.014 69,359,490 0.0102

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top