Wing Tai Properties Limited: Rights due 2009-12-14

Exchange Code Listed Last trade Delisted
HK Main 02968  2009-12-01  2009-12-09  2009-12-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-12-09 0 0.600 0.590 0.600 0.560 0.650 1,068,420 637,608 0.5968 0.600 0.590 0.600 0.560 0.650 1,068,420 0.5968 -10.45%
2009-12-08 0 0.670 0.670 0.700 0.660 0.700 2,098,197 1,392,482 0.6637 0.670 0.670 0.700 0.660 0.700 2,098,197 0.6637 -4.29%
2009-12-07 0 0.700 0.690 0.710 0.680 0.740 1,027,994 712,389 0.6930 0.700 0.690 0.710 0.680 0.740 1,027,994 0.6930 -2.78%
2009-12-04 0 0.720 0.700 0.720 0.670 0.730 1,343,436 938,511 0.6986 0.720 0.700 0.720 0.670 0.730 1,343,436 0.6986 16.13%
2009-12-03 0 0.620 0.620 0.630 0.600 0.650 1,146,079 701,279 0.6119 0.620 0.620 0.630 0.600 0.650 1,146,079 0.6119 8.77%
2009-12-02 0 0.570 0.570 0.600 0.530 0.580 2,035,061 1,146,013 0.5631 0.570 0.570 0.600 0.530 0.580 2,035,061 0.5631 7.55%
2009-12-01 0 0.530 0.530 0.560 0.400 0.700 2,429,521 1,252,924 0.5157 0.530 0.530 0.560 0.400 0.700 2,429,521 0.5157

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top