China Asia Valley Group Limited: Rights due 2009-12-21

Exchange Code Listed Last trade Delisted
HK Main 02970  2009-12-09  2009-12-16  2009-12-17
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-12-16 0 0.154 0.154 0.160 0.150 0.156 1,430,200 216,483 0.1514 0.154 0.154 0.160 0.150 0.156 1,430,200 0.1514 0.65%
2009-12-15 0 0.153 0.153 0.154 0.153 0.160 1,313,369 202,439 0.1541 0.153 0.153 0.154 0.153 0.160 1,313,369 0.1541 -1.29%
2009-12-14 0 0.155 0.155 0.156 0.140 0.180 2,266,400 350,867 0.1548 0.155 0.155 0.156 0.140 0.180 2,266,400 0.1548 -12.92%
2009-12-11 0 0.178 0.176 0.178 0.174 0.285 4,981,050 1,010,091 0.2028 0.178 0.176 0.178 0.174 0.285 4,981,050 0.2028 -40.67%
2009-12-10 0 0.300 0.295 0.300 0.131 0.440 14,998,717 4,807,148 0.3205 0.300 0.295 0.300 0.131 0.440 14,998,717 0.3205 118.98%
2009-12-09 0 0.137 0.137 0.148 0.131 0.150 881,727 122,353 0.1388 0.137 0.137 0.148 0.131 0.150 881,727 0.1388

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top