Quam Plus International Financial Limited: Rights due 2010-01-26

Exchange Code Listed Last trade Delisted
HK Main 02984  2010-01-14  2010-01-21  2010-01-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2010-01-21 0 0.133 0.133 0.150 0.130 0.135 1,030,427 132,720 0.1288 0.133 0.133 0.150 0.130 0.135 1,030,427 0.1288 -5.00%
2010-01-20 0 0.140 0.137 0.148 0.136 0.148 1,389,184 193,468 0.1393 0.140 0.137 0.148 0.136 0.148 1,389,184 0.1393 -5.41%
2010-01-19 0 0.148 0.148 0.152 0.148 0.160 820,225 121,015 0.1475 0.148 0.148 0.152 0.148 0.160 820,225 0.1475 -2.63%
2010-01-18 0 0.152 0.152 0.158 0.145 0.160 1,864,739 284,265 0.1524 0.152 0.152 0.158 0.145 0.160 1,864,739 0.1524 1.33%
2010-01-15 0 0.150 0.150 0.160 0.145 0.185 3,482,912 570,459 0.1638 0.150 0.150 0.160 0.145 0.185 3,482,912 0.1638 -14.29%
2010-01-14 0 0.175 0.175 0.183 0.111 0.240 4,462,634 840,673 0.1884 0.175 0.175 0.183 0.111 0.240 4,462,634 0.1884

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top