TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED: Rights due 2009-12-28

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02972	2009-12-14	2009-12-21	2009-12-22

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2009-12-21	0	0.670	0.670	0.680	0.660	0.730	3,810,462	2,628,387	0.6898	0.670	0.670	0.680	0.660	0.730	3,810,462	0.6898	-6.94%
2009-12-18	0	0.720	0.720	0.750	0.690	0.750	5,537,948	3,960,348	0.7151	0.720	0.720	0.750	0.690	0.750	5,537,948	0.7151	-7.69%
2009-12-17	0	0.780	0.790	0.800	0.650	0.800	8,131,482	5,834,223	0.7175	0.780	0.790	0.800	0.650	0.800	8,131,482	0.7175	14.71%
2009-12-16	0	0.680	0.670	0.680	0.610	0.810	11,464,742	7,874,220	0.6868	0.680	0.670	0.680	0.610	0.810	11,464,742	0.6868	-19.05%
2009-12-15	0	0.840	0.820	0.840	0.820	0.920	5,386,200	4,789,567	0.8892	0.840	0.820	0.840	0.820	0.920	5,386,200	0.8892	-9.68%
2009-12-14	0	0.930	0.920	0.940	0.760	0.960	6,232,578	5,414,418	0.8687	0.930	0.920	0.940	0.760	0.960	6,232,578	0.8687

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---