Imagi International Holdings Limited: Rights due 2009-08-14

Exchange Code Listed Last trade Delisted
HK Main 02939  2009-08-04  2009-08-11  2009-08-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-08-11 0 0.115 0.112 0.116 0.109 0.120 18,802,050 2,156,698 0.1147 0.115 0.112 0.116 0.109 0.120 18,802,050 0.1147 -5.74%
2009-08-10 0 0.122 0.122 0.123 0.110 0.126 10,431,651 1,270,695 0.1218 0.122 0.122 0.123 0.110 0.126 10,431,651 0.1218 -2.40%
2009-08-07 0 0.125 0.125 0.128 0.112 0.131 13,182,855 1,664,974 0.1263 0.125 0.125 0.128 0.112 0.131 13,182,855 0.1263 -3.85%
2009-08-06 0 0.130 0.127 0.130 0.122 0.133 12,316,250 1,577,452 0.1281 0.130 0.127 0.130 0.122 0.133 12,316,250 0.1281 2.36%
2009-08-05 0 0.127 0.126 0.127 0.098 0.132 67,550,500 8,184,078 0.1212 0.127 0.126 0.127 0.098 0.132 67,550,500 0.1212 29.59%
2009-08-04 0 0.098 0.097 0.099 0.083 0.175 178,952,241 18,717,447 0.1046 0.098 0.097 0.099 0.083 0.175 178,952,241 0.1046

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top