CHINA SOLAR ENERGY HOLDINGS LIMITED: Rights due 2009-07-20

Exchange Code Listed Last trade Delisted
HK Main 02932  2009-07-08  2009-07-15  2009-07-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-07-15 0 0.024 0.025 0.026 0.020 0.026 217,475,417 5,278,520 0.0243 0.024 0.025 0.026 0.020 0.026 217,475,417 0.0243 14.29%
2009-07-14 0 0.021 0.020 0.021 0.021 0.026 163,728,939 3,701,768 0.0226 0.021 0.020 0.021 0.021 0.026 163,728,939 0.0226 -19.23%
2009-07-13 0 0.026 0.025 0.026 0.024 0.028 93,366,543 2,361,910 0.0253 0.026 0.025 0.026 0.024 0.028 93,366,543 0.0253 -10.34%
2009-07-10 0 0.029 0.029 0.030 0.028 0.034 81,181,373 2,386,409 0.0294 0.029 0.029 0.030 0.028 0.034 81,181,373 0.0294 -12.12%
2009-07-09 0 0.033 0.032 0.033 0.027 0.040 212,509,012 7,160,301 0.0337 0.033 0.032 0.033 0.027 0.040 212,509,012 0.0337 26.92%
2009-07-08 0 0.026 0.026 0.027 0.020 0.031 165,832,676 3,898,302 0.0235 0.026 0.026 0.027 0.020 0.031 165,832,676 0.0235

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top