Blue River Holdings Limited: Rights due 2009-06-30

Exchange Code Listed Last trade Delisted
HK Main 02926  2009-06-16  2009-06-25  2009-06-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-06-25 0 0.190 0.190 0.193 0.144 0.210 127,870,043 24,012,076 0.1878 0.190 0.190 0.193 0.144 0.210 127,870,043 0.1878 30.14%
2009-06-24 0 0.146 0.144 0.145 0.140 0.160 53,804,252 7,993,521 0.1486 0.146 0.144 0.145 0.140 0.160 53,804,252 0.1486 -7.01%
2009-06-23 0 0.157 0.157 0.160 0.155 0.191 31,371,140 5,283,472 0.1684 0.157 0.157 0.160 0.155 0.191 31,371,140 0.1684 -18.23%
2009-06-22 0 0.192 0.192 0.193 0.189 0.202 8,399,484 1,657,195 0.1973 0.192 0.192 0.193 0.189 0.202 8,399,484 0.1973 -4.00%
2009-06-19 0 0.200 0.200 0.202 0.190 0.206 12,019,692 2,399,689 0.1996 0.200 0.200 0.202 0.190 0.206 12,019,692 0.1996 -3.85%
2009-06-18 0 0.208 0.208 0.209 0.202 0.217 8,134,700 1,692,068 0.2080 0.208 0.208 0.209 0.202 0.217 8,134,700 0.2080 -1.89%
2009-06-17 0 0.212 0.215 0.216 0.202 0.217 22,171,714 4,668,093 0.2105 0.212 0.215 0.216 0.202 0.217 22,171,714 0.2105 -3.20%
2009-06-16 0 0.219 0.224 0.225 0.188 0.227 50,599,715 10,814,424 0.2137 0.219 0.224 0.225 0.188 0.227 50,599,715 0.2137

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top