Tian An Medicare Limited (BM): Rights due 2009-02-05
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02983 | 2009-01-21 | 2009-02-02 | 2009-02-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-02-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000,000 | 100,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000,000 | 0.0100 | 0.00% |
| 2009-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000 | 40 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,000 | 0.0100 | 0.00% |
| 2009-01-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 164,272 | 1,640 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 164,272 | 0.0100 | 0.00% |
| 2009-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 1,200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 120,000 | 0.0100 | |
| 2009-01-21 | 0 | - | - | 0.010 | - | - | 800 | 1 | 0.0013 | - | - | 0.010 | - | - | 800 | 0.0013 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy