STANDARD CHARTERED PLC: Rights due 2008-12-17

Exchange Code Listed Last trade Delisted
HK Main 02976  2008-12-02  2008-12-12  2008-12-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-12-12 0 42.20 42.20 42.35 42.20 45.50 151,854 6,629,785 43.659 42.20 42.20 42.35 42.20 45.50 151,854 43.659 -4.95%
2008-12-11 0 44.40 44.40 46.20 42.30 49.00 217,306 9,767,253 44.947 44.40 44.40 46.20 42.30 49.00 217,306 44.947 0.00%
2008-12-10 0 44.40 44.40 44.80 42.30 44.80 433,065 18,785,933 43.379 44.40 44.40 44.80 42.30 44.80 433,065 43.379 0.91%
2008-12-09 0 44.00 44.00 44.50 42.50 45.30 406,163 17,638,263 43.427 44.00 44.00 44.50 42.50 45.30 406,163 43.427 2.33%
2008-12-08 0 43.00 42.60 43.00 40.40 43.00 616,207 25,470,626 41.335 43.00 42.60 43.00 40.40 43.00 616,207 41.335 7.10%
2008-12-05 0 40.15 40.15 40.80 40.10 41.35 354,116 14,484,990 40.905 40.15 40.15 40.80 40.10 41.35 354,116 40.905 -4.40%
2008-12-04 0 42.00 41.50 42.00 40.50 44.00 182,967 7,716,391 42.174 42.00 41.50 42.00 40.50 44.00 182,967 42.174 0.00%
2008-12-03 0 42.00 42.00 42.30 41.50 44.00 153,649 6,613,821 43.045 42.00 42.00 42.30 41.50 44.00 153,649 43.045 -4.76%
2008-12-02 0 44.10 44.10 44.50 35.00 47.00 186,899 8,285,587 44.332 44.10 44.10 44.50 35.00 47.00 186,899 44.332

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top