LIPPO LIMITED (HK): Rights due 2008-06-23

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02937	2008-06-11	2008-06-18	2008-06-19

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-06-18	0	0.290	0.285	0.290	0.240	0.560	4,382,674	1,402,746	0.3201	0.290	0.285	0.290	0.240	0.560	4,382,674	0.3201	-50.85%
2008-06-17	0	0.590	0.570	0.590	0.410	0.770	3,592,788	2,134,294	0.5940	0.590	0.570	0.590	0.410	0.770	3,592,788	0.5940	7.27%
2008-06-16	0	0.550	0.550	0.570	0.345	0.800	4,088,692	2,376,880	0.5813	0.550	0.550	0.570	0.345	0.800	4,088,692	0.5813	59.42%
2008-06-13	0	0.345	0.310	0.440	0.240	0.900	3,678,260	2,175,683	0.5915	0.345	0.310	0.440	0.240	0.900	3,678,260	0.5915	50.00%
2008-06-12	0	0.230	0.200	0.250	0.016	0.280	3,257,858	512,996	0.1575	0.230	0.200	0.250	0.016	0.280	3,257,858	0.1575	1,337.50%
2008-06-11	0	0.016	0.016	0.030	0.016	0.081	733,622	21,746	0.0296	0.016	0.016	0.030	0.016	0.081	733,622	0.0296

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---