Productive Technologies Company Limited (BM): Rights due 2008-06-04
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02933 | 2008-05-22 | 2008-05-30 | 2008-06-02 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,568,420 | 289,924 | 0.0098 | 0.010 | - | 0.010 | 0.010 | 0.010 | 29,568,420 | 0.0098 | 0.00% |
| 2008-05-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,090,000 | 10,900 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,090,000 | 0.0100 | 0.00% |
| 2008-05-28 | 0 | 0.010 | - | 0.010 | - | - | 1,460,000 | 7,300 | 0.0050 | 0.010 | - | 0.010 | - | - | 1,460,000 | 0.0050 | 0.00% |
| 2008-05-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 6,823,750 | 70,379 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.011 | 6,823,750 | 0.0103 | -9.09% |
| 2008-05-23 | 0 | 0.011 | 0.011 | 0.012 | 0.010 | 0.014 | 10,728,750 | 117,749 | 0.0110 | 0.011 | 0.011 | 0.012 | 0.010 | 0.014 | 10,728,750 | 0.0110 | -21.43% |
| 2008-05-22 | 0 | 0.014 | 0.012 | 0.014 | 0.012 | 0.024 | 3,809,750 | 63,993 | 0.0168 | 0.014 | 0.012 | 0.014 | 0.012 | 0.024 | 3,809,750 | 0.0168 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy