North Mining Shares Company Limited: Rights due 2007-12-04

Exchange Code Listed Last trade Delisted
HK Main 02986  2007-11-22  2007-11-29  2007-11-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-11-29 0 0.010 - 0.010 0.010 0.010 63,855,000 337,648 0.0053 0.010 - 0.010 0.010 0.010 63,855,000 0.0053 0.00%
2007-11-28 0 0.010 - 0.010 0.010 0.012 44,005,000 422,935 0.0096 0.010 - 0.010 0.010 0.012 44,005,000 0.0096 -16.67%
2007-11-27 0 0.012 0.011 0.012 0.011 0.015 102,938,045 1,236,046 0.0120 0.012 0.011 0.012 0.011 0.015 102,938,045 0.0120 -14.29%
2007-11-26 0 0.014 0.013 0.014 0.010 0.025 277,690,052 3,806,833 0.0137 0.014 0.013 0.014 0.010 0.025 277,690,052 0.0137 -36.36%
2007-11-23 0 0.022 0.022 0.023 0.020 0.034 117,466,783 3,046,491 0.0259 0.022 0.022 0.023 0.020 0.034 117,466,783 0.0259 -37.14%
2007-11-22 0 0.035 0.033 0.035 0.025 0.040 56,678,187 1,762,962 0.0311 0.035 0.033 0.035 0.025 0.040 56,678,187 0.0311

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top