Goldin Properties Holdings Limited: Rights due 2007-08-22

Exchange Code Listed Last trade Delisted
HK Main 02954  2007-08-09  2007-08-17  2007-08-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-08-17 0 0.101 0.110 0.114 0.050 0.130 39,180,508 3,248,933 0.0829 0.101 0.110 0.114 0.050 0.130 39,180,508 0.0829 -34.84%
2007-08-16 0 0.155 0.150 0.155 0.101 0.255 19,050,916 2,749,630 0.1443 0.155 0.150 0.155 0.101 0.255 19,050,916 0.1443 -43.64%
2007-08-15 0 0.275 0.270 0.275 0.270 0.425 4,858,065 1,559,493 0.3210 0.275 0.270 0.275 0.270 0.425 4,858,065 0.3210 -43.30%
2007-08-14 0 0.485 0.485 0.500 0.480 0.640 3,068,920 1,676,284 0.5462 0.485 0.485 0.500 0.480 0.640 3,068,920 0.5462 -10.19%
2007-08-13 0 0.540 0.520 0.540 0.350 0.690 2,418,948 1,247,277 0.5156 0.540 0.520 0.540 0.350 0.690 2,418,948 0.5156 24.14%
2007-08-10 0 0.435 0.405 0.450 0.405 0.500 1,521,997 516,570 0.3394 0.435 0.405 0.450 0.405 0.500 1,521,997 0.3394 -3.33%
2007-08-09 0 0.450 0.430 0.500 0.310 0.800 5,961,530 708,786 0.1189 0.450 0.430 0.500 0.310 0.800 5,961,530 0.1189

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top