ASIA ORIENT HOLDINGS LIMITED: Rights due 2007-07-23

Exchange Code Listed Last trade Delisted
HK Main 02943  2007-07-11  2007-07-18  2007-07-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-07-18 0 0.395 0.400 0.430 0.370 0.410 4,203,483 1,660,770 0.3951 0.395 0.400 0.430 0.370 0.410 4,203,483 0.3951 0.00%
2007-07-17 0 0.395 0.390 0.395 0.365 0.410 2,460,350 959,244 0.3899 0.395 0.390 0.395 0.365 0.410 2,460,350 0.3899 6.76%
2007-07-16 0 0.370 0.365 0.370 0.365 0.375 3,243,706 1,191,597 0.3674 0.370 0.365 0.370 0.365 0.375 3,243,706 0.3674 -1.33%
2007-07-13 0 0.375 0.370 0.380 0.365 0.390 2,546,673 949,855 0.3730 0.375 0.370 0.380 0.365 0.390 2,546,673 0.3730 1.35%
2007-07-12 0 0.370 0.370 0.375 0.360 0.380 7,798,878 2,916,589 0.3740 0.370 0.370 0.375 0.360 0.380 7,798,878 0.3740 -2.63%
2007-07-11 0 0.380 0.380 0.400 0.290 0.430 2,345,476 876,518 0.3737 0.380 0.380 0.400 0.290 0.430 2,345,476 0.3737

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top