KOWLOON DEVELOPMENT COMPANY LIMITED: Rights due 2007-02-05

Exchange Code Listed Last trade Delisted
HK Main 02901  2007-01-23  2007-01-31  2007-02-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2007-01-31 0 0.530 0.520 0.530 0.480 0.680 17,702,607 10,051,339 0.5678 0.530 0.520 0.530 0.480 0.680 17,702,607 0.5678 -7.02%
2007-01-30 0 0.570 0.570 0.600 0.425 0.630 3,267,600 1,746,332 0.5344 0.570 0.570 0.600 0.425 0.630 3,267,600 0.5344 21.28%
2007-01-29 0 0.470 0.380 0.450 0.280 0.485 5,527,071 1,905,509 0.3448 0.470 0.380 0.450 0.280 0.485 5,527,071 0.3448 18.99%
2007-01-26 0 0.395 0.395 0.420 0.390 0.495 3,014,571 1,273,807 0.4226 0.395 0.395 0.420 0.390 0.495 3,014,571 0.4226 -20.20%
2007-01-25 0 0.495 0.490 0.495 0.250 1.180 6,049,925 2,800,307 0.4629 0.495 0.490 0.495 0.250 1.180 6,049,925 0.4629 -56.96%
2007-01-24 0 1.150 1.060 1.180 1.000 2.100 2,090,715 3,441,802 1.6462 1.150 1.060 1.180 1.000 2.100 2,090,715 1.6462 -44.44%
2007-01-23 0 2.070 2.050 2.080 1.600 2.100 1,173,071 2,377,364 2.0266 2.070 2.050 2.080 1.600 2.100 1,173,071 2.0266

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top