Ming Lam Holdings Limited: Rights due 2007-04-25

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08372	2007-04-13	2007-04-20	2007-04-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2007-04-20	0	0.320	0.310	0.340	0.280	0.320	2,488,000	761,470	0.3061	0.320	0.310	0.340	0.280	0.320	2,488,000	0.3061	-11.11%
2007-04-19	0	0.360	0.340	0.360	0.370	0.420	1,002,249	382,880	0.3820	0.360	0.340	0.360	0.370	0.420	1,002,249	0.3820	-5.26%
2007-04-18	0	0.380	0.320	0.420	0.380	0.380	420,500	157,350	0.3742	0.380	0.320	0.420	0.380	0.380	420,500	0.3742	-5.00%
2007-04-17	0	0.400	0.335	0.400	0.320	0.420	439,500	163,630	0.3723	0.400	0.335	0.400	0.320	0.420	439,500	0.3723	21.21%
2007-04-16	0	0.330	0.375	0.390	0.290	0.420	121,000	38,618	0.3192	0.330	0.375	0.390	0.290	0.420	121,000	0.3192	-2.94%
2007-04-13	0	0.340	0.330	0.430	0.190	0.340	342,500	99,810	0.2914	0.340	0.330	0.430	0.190	0.340	342,500	0.2914

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---