China City Infrastructure Group Limited: Rights due 2006-07-03
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02964 | 2006-06-20 | 2006-06-28 | 2006-06-29 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2006-06-28 | 0 | 0.010 | - | 0.010 | - | - | 2,592,000 | 2,592 | 0.0010 | 0.010 | - | 0.010 | - | - | 2,592,000 | 0.0010 | 0.00% |
| 2006-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.010 | - | 0.010 | - | - | 832,000 | 832 | 0.0010 | 0.010 | - | 0.010 | - | - | 832,000 | 0.0010 | 0.00% |
| 2006-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 200,000 | 0.0100 | 0.00% |
| 2006-06-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,068,000 | 20,168 | 0.0066 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,068,000 | 0.0066 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy