Harbour Digital Asset Capital Limited: Rights due 2005-10-25
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02908 | 2005-10-13 | 2005-10-20 | 2005-10-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2005-10-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.010 | - | 0.010 | - | - | 3,000,000 | 3,000 | 0.0010 | 0.010 | - | 0.010 | - | - | 3,000,000 | 0.0010 | 0.00% |
| 2005-10-17 | 0 | 0.010 | - | 0.010 | - | - | 2,700,000 | 10,400 | 0.0039 | 0.010 | - | 0.010 | - | - | 2,700,000 | 0.0039 | 0.00% |
| 2005-10-14 | 0 | 0.010 | - | 0.010 | - | - | 3,222,000 | 25,312 | 0.0079 | 0.010 | - | 0.010 | - | - | 3,222,000 | 0.0079 | 0.00% |
| 2005-10-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.017 | 85,712,000 | 783,436 | 0.0091 | 0.010 | - | 0.010 | 0.010 | 0.017 | 85,712,000 | 0.0091 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy