Global Mastermind Holdings Limited: Rights due 2008-01-29

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08371	2008-01-16	2008-01-24	2008-01-25

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2008-01-24	0	0.010	-	0.010	0.010	0.010	151,648,016	570,088	0.0038	0.010	-	0.010	0.010	0.010	151,648,016	0.0038	0.00%
2008-01-23	0	0.010	-	0.010	0.010	0.010	2,650,000	6,880	0.0026	0.010	-	0.010	0.010	0.010	2,650,000	0.0026	0.00%
2008-01-22	0	0.010	-	0.010	0.010	0.010	2,340,000	9,450	0.0040	0.010	-	0.010	0.010	0.010	2,340,000	0.0040	0.00%
2008-01-21	0	0.010	-	0.010	0.010	0.010	5,170,000	6,700	0.0013	0.010	-	0.010	0.010	0.010	5,170,000	0.0013	0.00%
2008-01-18	0	0.010	-	0.010	0.010	0.010	6,055,000	10,625	0.0018	0.010	-	0.010	0.010	0.010	6,055,000	0.0018	0.00%
2008-01-17	0	0.010	-	0.010	0.010	0.010	14,685,000	35,605	0.0024	0.010	-	0.010	0.010	0.010	14,685,000	0.0024	0.00%
2008-01-16	0	0.010	-	0.010	0.010	0.010	5,389,200	37,569	0.0070	0.010	-	0.010	0.010	0.010	5,389,200	0.0070

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---