China Merchants Land Limited: Rights due 2005-03-14

Exchange Code Listed Last trade Delisted
HK Main 02962  2005-03-01  2005-03-09  2005-03-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-03-09 0 0.012 0.012 0.015 0.011 0.018 9,892,756 126,994 0.0128 0.012 0.012 0.015 0.011 0.018 9,892,756 0.0128 -33.33%
2005-03-08 0 0.018 0.018 0.022 0.014 0.028 6,721,880 143,433 0.0213 0.018 0.018 0.022 0.014 0.028 6,721,880 0.0213 -5.26%
2005-03-07 0 0.019 0.016 0.019 0.010 0.019 3,565,763 54,541 0.0153 0.019 0.016 0.019 0.010 0.019 3,565,763 0.0153 90.00%
2005-03-04 0 0.010 0.010 0.011 0.010 0.010 1,620,639 16,153 0.0100 0.010 0.010 0.011 0.010 0.010 1,620,639 0.0100 0.00%
2005-03-03 0 0.010 - 0.010 0.010 0.011 1,479,560 14,818 0.0100 0.010 - 0.010 0.010 0.011 1,479,560 0.0100 0.00%
2005-03-02 0 0.010 - 0.011 0.010 0.011 2,583,000 25,825 0.0100 0.010 - 0.011 0.010 0.011 2,583,000 0.0100 0.00%
2005-03-01 0 0.010 0.010 0.011 0.010 0.017 3,166,226 38,195 0.0121 0.010 0.010 0.011 0.010 0.017 3,166,226 0.0121

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top