Sanmenxia Tianyuan Aluminum Company Limited: Rights due 2009-11-13

Exchange Code Listed Last trade Delisted
HK GEM 08386  2009-11-03  2009-11-10  2009-11-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2009-11-10 0 0.018 0.018 0.020 0.013 0.019 163,172,000 2,543,582 0.0156 0.018 0.018 0.020 0.013 0.019 163,172,000 0.0156 12.50%
2009-11-09 0 0.016 0.016 0.017 0.015 0.019 87,059,600 1,495,972 0.0172 0.016 0.016 0.017 0.015 0.019 87,059,600 0.0172 -11.11%
2009-11-06 0 0.018 0.017 0.018 0.016 0.024 143,224,400 2,605,553 0.0182 0.018 0.017 0.018 0.016 0.024 143,224,400 0.0182 -14.29%
2009-11-05 0 0.021 0.019 0.023 0.020 0.032 80,246,000 1,871,690 0.0233 0.021 0.019 0.023 0.020 0.032 80,246,000 0.0233 -25.00%
2009-11-04 0 0.028 0.027 0.030 0.022 0.035 163,470,000 4,921,484 0.0301 0.028 0.027 0.030 0.022 0.035 163,470,000 0.0301 7.69%
2009-11-03 0 0.026 0.024 0.026 0.016 0.044 91,614,400 2,395,726 0.0262 0.026 0.024 0.026 0.016 0.044 91,614,400 0.0262

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top