Majestic Dragon AeroTech Holdings Limited: Rights due 2005-05-12

Exchange Code Listed Last trade Delisted
HK Main 02974  2005-04-29  2005-05-09  2005-05-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2005-05-09 0 0.024 0.024 0.026 0.021 0.024 1,942,000 44,552 0.0229 0.024 0.024 0.026 0.021 0.024 1,942,000 0.0229 -14.29%
2005-05-06 0 0.028 0.024 0.029 0.028 0.028 1,002,400 28,042 0.0280 0.028 0.024 0.029 0.028 0.028 1,002,400 0.0280 -3.45%
2005-05-05 0 0.029 0.029 0.033 0.026 0.033 3,580,000 97,916 0.0274 0.029 0.029 0.033 0.026 0.033 3,580,000 0.0274 -29.27%
2005-05-04 0 0.041 0.035 0.042 0.033 0.048 2,017,600 83,356 0.0413 0.041 0.035 0.042 0.033 0.048 2,017,600 0.0413 -6.82%
2005-05-03 0 0.044 0.040 0.044 0.031 0.050 2,298,800 88,242 0.0384 0.044 0.040 0.044 0.031 0.050 2,298,800 0.0384 12.82%
2005-04-29 0 0.039 0.039 0.047 0.018 0.082 2,582,400 108,091 0.0419 0.039 0.039 0.047 0.018 0.082 2,582,400 0.0419

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top