Youzan Technology Limited: Rights due 2008-03-10

Exchange Code Listed Last trade Delisted
HK GEM 08373  2008-02-27  2008-03-05  2008-03-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2008-03-05 0 0.058 0.058 0.059 0.050 0.060 14,811,200 804,112 0.0543 0.058 0.058 0.059 0.050 0.060 14,811,200 0.0543 1.75%
2008-03-04 0 0.057 0.054 0.057 0.050 0.061 15,575,160 846,833 0.0544 0.057 0.054 0.057 0.050 0.061 15,575,160 0.0544 -5.00%
2008-03-03 0 0.060 0.060 0.063 0.057 0.068 11,738,400 709,464 0.0604 0.060 0.060 0.063 0.057 0.068 11,738,400 0.0604 -15.49%
2008-02-29 0 0.071 0.069 0.071 0.068 0.082 9,808,000 713,908 0.0728 0.071 0.069 0.071 0.068 0.082 9,808,000 0.0728 -5.33%
2008-02-28 0 0.075 0.071 0.075 0.069 0.085 22,998,400 1,652,532 0.0719 0.075 0.071 0.075 0.069 0.085 22,998,400 0.0719 -11.76%
2008-02-27 0 0.085 0.083 0.085 0.080 0.098 11,367,000 1,021,324 0.0898 0.085 0.083 0.085 0.080 0.098 11,367,000 0.0898

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top