SYMPHONY HOLDINGS LIMITED (BM): Rights due 2005-08-30

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02900	2005-08-18	2005-08-25	2005-08-26

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-08-25	0	0.455	0.440	0.475	0.430	0.510	4,453,488	2,086,666	0.4685	0.455	0.440	0.475	0.430	0.510	4,453,488	0.4685	-10.78%
2005-08-24	0	0.510	0.510	0.520	0.510	0.530	3,321,584	1,719,596	0.5177	0.510	0.510	0.520	0.510	0.530	3,321,584	0.5177	-3.77%
2005-08-23	0	0.530	0.530	0.540	0.500	0.530	3,508,220	1,825,512	0.5204	0.530	0.530	0.540	0.500	0.530	3,508,220	0.5204	1.92%
2005-08-22	0	0.520	0.520	0.530	0.500	0.530	2,864,120	1,479,494	0.5166	0.520	0.520	0.530	0.500	0.530	2,864,120	0.5166	-3.70%
2005-08-19	0	0.540	0.530	0.540	0.495	0.540	2,629,100	1,373,089	0.5223	0.540	0.530	0.540	0.495	0.540	2,629,100	0.5223	-3.57%
2005-08-18	0	0.560	0.550	0.570	0.495	0.570	2,375,795	1,233,561	0.5192	0.560	0.550	0.570	0.495	0.570	2,375,795	0.5192

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---