LEEFUNG HOLDINGS LIMITED: Rights due 2005-07-08

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02989	2005-06-27	2005-07-05	2005-07-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-07-05	0	0.033	0.033	0.048	0.030	0.055	964,550	31,453	0.0326	0.033	0.033	0.048	0.030	0.055	964,550	0.0326	-31.25%
2005-07-04	0	0.048	0.048	-	0.044	0.050	907,500	40,191	0.0443	0.048	0.048	-	0.044	0.050	907,500	0.0443	14.29%
2005-06-30	0	0.042	0.042	0.050	0.040	0.060	3,375,500	147,078	0.0436	0.042	0.042	0.050	0.040	0.060	3,375,500	0.0436	-35.38%
2005-06-29	0	0.065	0.058	0.070	0.042	0.065	586,000	32,442	0.0554	0.065	0.058	0.070	0.042	0.065	586,000	0.0554	-9.72%
2005-06-28	0	0.072	0.072	0.078	0.015	0.096	66,000	1,906	0.0289	0.072	0.072	0.078	0.015	0.096	66,000	0.0289	-23.40%
2005-06-27	0	0.094	0.092	0.094	0.040	0.100	335,500	24,795	0.0739	0.094	0.092	0.094	0.040	0.100	335,500	0.0739

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---