Emperor Culture Group Limited: Rights due 2006-06-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02961	2006-06-15	2006-06-22	2006-06-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2006-06-22	0	0.010	-	0.010	0.010	0.010	146,250,000	187,650	0.0013	0.010	-	0.010	0.010	0.010	146,250,000	0.0013	0.00%
2006-06-21	0	0.010	-	0.010	0.010	0.010	43,430,000	66,020	0.0015	0.010	-	0.010	0.010	0.010	43,430,000	0.0015	0.00%
2006-06-20	0	0.010	-	0.010	0.010	0.010	126,180,000	139,140	0.0011	0.010	-	0.010	0.010	0.010	126,180,000	0.0011	0.00%
2006-06-19	0	0.010	-	0.010	0.010	0.010	46,000,000	111,250	0.0024	0.010	-	0.010	0.010	0.010	46,000,000	0.0024	0.00%
2006-06-16	0	0.010	-	0.010	0.010	0.010	44,560,000	45,100	0.0010	0.010	-	0.010	0.010	0.010	44,560,000	0.0010	0.00%
2006-06-15	0	0.010	-	0.010	0.010	0.010	50,612,500	61,213	0.0012	0.010	-	0.010	0.010	0.010	50,612,500	0.0012

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---