Emperor Culture Group Limited: Rights due 2005-07-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02990	2005-07-04	2005-07-12	2005-07-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2005-07-12	0	0.010	-	0.010	-	-	8,445,000	9,445	0.0011	0.010	-	0.010	-	-	8,445,000	0.0011	0.00%
2005-07-11	0	0.010	-	0.010	0.010	0.010	26,200,000	28,360	0.0011	0.010	-	0.010	0.010	0.010	26,200,000	0.0011	0.00%
2005-07-08	0	0.010	-	0.010	0.010	0.010	16,556,500	27,727	0.0017	0.010	-	0.010	0.010	0.010	16,556,500	0.0017	0.00%
2005-07-07	0	0.010	-	0.010	-	-	31,887,000	73,214	0.0023	0.010	-	0.010	-	-	31,887,000	0.0023	0.00%
2005-07-06	0	0.010	-	0.010	-	-	12,867,750	30,983	0.0024	0.010	-	0.010	-	-	12,867,750	0.0024	0.00%
2005-07-05	0	0.010	-	0.010	-	-	29,268,500	108,616	0.0037	0.010	-	0.010	-	-	29,268,500	0.0037	0.00%
2005-07-04	0	0.010	-	0.010	0.010	0.010	17,374,500	91,797	0.0053	0.010	-	0.010	0.010	0.010	17,374,500	0.0053

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---