Skyfame Realty (Holdings) Limited: Rights due 2004-02-23

Exchange Code Listed Last trade Delisted
HK Main 02995  2004-02-10  2004-02-18  2004-02-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2004-02-18 0 0.014 0.014 0.015 0.012 0.015 376,155,956 4,702,036 0.0125 0.014 0.014 0.015 0.012 0.015 376,155,956 0.0125 7.69%
2004-02-17 0 0.013 0.012 0.013 0.011 0.013 141,530,552 1,675,586 0.0118 0.013 0.012 0.013 0.011 0.013 141,530,552 0.0118 8.33%
2004-02-16 0 0.012 0.011 0.013 0.010 0.013 514,717,100 4,760,653 0.0092 0.012 0.011 0.013 0.010 0.013 514,717,100 0.0092 20.00%
2004-02-13 0 0.010 - 0.010 0.010 0.010 36,736,512 361,747 0.0098 0.010 - 0.010 0.010 0.010 36,736,512 0.0098 0.00%
2004-02-12 0 0.010 - 0.010 0.010 0.010 23,049,600 219,358 0.0095 0.010 - 0.010 0.010 0.010 23,049,600 0.0095 0.00%
2004-02-11 0 0.010 - 0.010 0.010 0.010 39,956,144 398,701 0.0100 0.010 - 0.010 0.010 0.010 39,956,144 0.0100 -9.09%
2004-02-10 0 0.011 0.010 0.011 0.010 0.012 207,591,892 2,118,909 0.0102 0.011 0.010 0.011 0.010 0.012 207,591,892 0.0102

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top